PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 360.0 360.0 360.0 360.0 1000.00
19 Aug, 2024 358.0 358.0 358.0 358.0 4000.00
18 Aug, 2024 358.0 358.0 358.0 358.0 4000.00
16 Aug, 2024 356.0 356.0 356.0 356.0 1000.00
15 Aug, 2024 356.0 356.0 356.0 356.0 1000.00
14 Aug, 2024 354.0 354.0 354.0 354.0 300.00
13 Aug, 2024 354.0 354.0 354.0 354.0 3400.00
12 Aug, 2024 354.0 354.0 354.0 354.0 3400.00
11 Aug, 2024 348.0 348.0 348.0 348.0 -
09 Aug, 2024 348.0 348.0 348.0 348.0 -