PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 310.0 310.0 310.0 310.0 500.00
27 Jun, 2024 310.0 310.0 310.0 310.0 200.00
25 Jun, 2024 310.0 310.0 310.0 310.0 300.00
19 Jun, 2024 320.0 320.0 314.0 314.0 600.00
14 Jun, 2024 320.0 320.0 320.0 320.0 700.00
12 Jun, 2024 320.0 322.0 320.0 322.0 15.9 Thousand
11 Jun, 2024 334.0 334.0 324.0 324.0 6500.00
10 Jun, 2024 338.0 338.0 336.0 336.0 6900.00
07 Jun, 2024 342.0 342.0 340.0 340.0 700.00
05 Jun, 2024 342.0 342.0 342.0 342.0 600.00