PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 424.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 418.0 418.0 416.0 416.0 300.00
29 Feb, 2024 398.0 420.0 398.0 418.0 25.1 Thousand
28 Feb, 2024 398.0 410.0 398.0 400.0 600.00
27 Feb, 2024 410.0 410.0 410.0 410.0 -
26 Feb, 2024 410.0 410.0 410.0 410.0 6600.00
23 Feb, 2024 398.0 414.0 398.0 414.0 15.1 Thousand
22 Feb, 2024 400.0 420.0 392.0 402.0 11.6 Thousand
21 Feb, 2024 412.0 418.0 406.0 406.0 500.00
20 Feb, 2024 400.0 424.0 400.0 408.0 5100.00
19 Feb, 2024 428.0 428.0 408.0 408.0 1500.00