PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 424.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 424.0 424.0 424.0 424.0 900.00
17 Oct, 2024 424.0 424.0 424.0 424.0 3500.00
16 Oct, 2024 420.0 428.0 420.0 428.0 800.00
15 Oct, 2024 378.0 418.0 378.0 418.0 1700.00
14 Oct, 2024 418.0 418.0 418.0 418.0 900.00
11 Oct, 2024 420.0 420.0 420.0 420.0 300.00
10 Oct, 2024 428.0 428.0 428.0 428.0 -
09 Oct, 2024 428.0 428.0 428.0 428.0 600.00
08 Oct, 2024 430.0 430.0 430.0 430.0 200.00
07 Oct, 2024 436.0 436.0 436.0 436.0 900.00