PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 615.0 615.0 615.0 615.0 105.8 Thousand
23 Jan, 2025 560.0 560.0 560.0 560.0 134.3 Thousand
22 Jan, 2025 510.0 510.0 510.0 510.0 60.4 Thousand
21 Jan, 2025 466.0 466.0 466.0 466.0 20.6 Thousand
20 Jan, 2025 424.0 424.0 424.0 424.0 38.3 Thousand
17 Jan, 2025 424.0 424.0 424.0 424.0 15.1 Thousand
16 Jan, 2025 424.0 424.0 424.0 424.0 -
15 Jan, 2025 424.0 424.0 424.0 424.0 -
14 Jan, 2025 424.0 424.0 424.0 424.0 -
13 Jan, 2025 424.0 424.0 424.0 424.0 -