PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 550.0 560.0 545.0 545.0 63.9 Thousand
15 Nov, 2023 550.0 555.0 550.0 550.0 19.5 Thousand
14 Nov, 2023 575.0 575.0 550.0 550.0 12.8 Thousand
13 Nov, 2023 545.0 575.0 545.0 550.0 41.4 Thousand
10 Nov, 2023 555.0 560.0 550.0 550.0 36.7 Thousand
09 Nov, 2023 555.0 555.0 555.0 555.0 9100.00
08 Nov, 2023 550.0 555.0 545.0 550.0 92.1 Thousand
07 Nov, 2023 600.0 600.0 550.0 555.0 169.1 Thousand
06 Nov, 2023 550.0 625.0 540.0 600.0 218.4 Thousand
03 Nov, 2023 550.0 555.0 545.0 550.0 59 Thousand