PT Phapros, Tbk (PEHA.JK)

IDR 272.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 520.0 540.0 520.0 530.0 236.6 Thousand
20 Feb, 2024 520.0 530.0 515.0 520.0 75.8 Thousand
19 Feb, 2024 520.0 520.0 515.0 515.0 72.6 Thousand
16 Feb, 2024 520.0 530.0 515.0 515.0 73.5 Thousand
15 Feb, 2024 525.0 530.0 515.0 515.0 147.4 Thousand
13 Feb, 2024 520.0 540.0 515.0 525.0 627.1 Thousand
12 Feb, 2024 525.0 525.0 515.0 520.0 116.9 Thousand
07 Feb, 2024 525.0 530.0 515.0 525.0 153.1 Thousand
06 Feb, 2024 520.0 530.0 515.0 525.0 61.5 Thousand
05 Feb, 2024 515.0 530.0 510.0 520.0 73.5 Thousand