PT Phapros, Tbk (PEHA.JK)

IDR 280.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 665.0 665.0 660.0 665.0 48.6 Thousand
21 Sep, 2023 665.0 670.0 665.0 665.0 16.9 Thousand
20 Sep, 2023 670.0 670.0 660.0 670.0 90.2 Thousand
19 Sep, 2023 670.0 670.0 655.0 670.0 35.4 Thousand
18 Sep, 2023 670.0 675.0 660.0 665.0 41.4 Thousand
15 Sep, 2023 670.0 670.0 655.0 670.0 86.4 Thousand
14 Sep, 2023 670.0 670.0 655.0 670.0 150.5 Thousand