PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 316.0 316.0 304.0 314.0 117.3 Thousand
16 Jan, 2025 314.0 320.0 310.0 316.0 63.2 Thousand
15 Jan, 2025 312.0 320.0 312.0 314.0 7400.00
14 Jan, 2025 316.0 326.0 310.0 312.0 45.2 Thousand
13 Jan, 2025 320.0 330.0 312.0 318.0 21.6 Thousand
10 Jan, 2025 316.0 324.0 310.0 320.0 57.1 Thousand
09 Jan, 2025 328.0 328.0 320.0 320.0 32 Thousand
08 Jan, 2025 332.0 340.0 320.0 328.0 68.7 Thousand
07 Jan, 2025 342.0 346.0 330.0 332.0 104.7 Thousand
06 Jan, 2025 328.0 368.0 328.0 342.0 511.4 Thousand