PT Phapros, Tbk (PEHA.JK)

IDR 278.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 274.0 280.0 270.0 270.0 11.2 Thousand
21 Apr, 2025 282.0 282.0 272.0 274.0 35.6 Thousand
18 Apr, 2025 278.0 282.0 278.0 280.0 8400.00
17 Apr, 2025 278.0 282.0 278.0 280.0 8400.00
16 Apr, 2025 288.0 288.0 278.0 278.0 13 Thousand
15 Apr, 2025 284.0 302.0 284.0 290.0 26.3 Thousand
14 Apr, 2025 276.0 300.0 270.0 296.0 97.1 Thousand
11 Apr, 2025 264.0 278.0 264.0 272.0 2800.00
10 Apr, 2025 264.0 280.0 264.0 270.0 51.5 Thousand
09 Apr, 2025 266.0 288.0 262.0 264.0 20.1 Thousand