PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 312.0 318.0 310.0 310.0 42.4 Thousand
13 Dec, 2024 316.0 316.0 312.0 312.0 21.1 Thousand
12 Dec, 2024 312.0 318.0 312.0 316.0 422.5 Thousand
11 Dec, 2024 314.0 318.0 308.0 316.0 67.3 Thousand
10 Dec, 2024 318.0 320.0 308.0 316.0 152.5 Thousand
09 Dec, 2024 316.0 320.0 310.0 318.0 18.6 Thousand
06 Dec, 2024 316.0 318.0 312.0 316.0 2100.00
05 Dec, 2024 312.0 316.0 310.0 314.0 66 Thousand
04 Dec, 2024 310.0 318.0 310.0 312.0 124.9 Thousand
03 Dec, 2024 306.0 378.0 306.0 312.0 216.5 Thousand