PT Phapros, Tbk (PEHA.JK)
IDR 278.0
(1.46%)
IDR 278.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 288.0 | 292.0 | 284.0 | 290.0 | 34.1 Thousand |
| 13 Mar, 2025 | 294.0 | 300.0 | 288.0 | 288.0 | 13.1 Thousand |
| 12 Mar, 2025 | 300.0 | 302.0 | 292.0 | 296.0 | 65.1 Thousand |
| 11 Mar, 2025 | 290.0 | 300.0 | 268.0 | 298.0 | 125.8 Thousand |
| 10 Mar, 2025 | 304.0 | 306.0 | 290.0 | 298.0 | 56.1 Thousand |
| 07 Mar, 2025 | 298.0 | 300.0 | 296.0 | 300.0 | 120.6 Thousand |
| 06 Mar, 2025 | 294.0 | 312.0 | 290.0 | 300.0 | 99.9 Thousand |
| 05 Mar, 2025 | 280.0 | 298.0 | 280.0 | 296.0 | 57.6 Thousand |
| 04 Mar, 2025 | 280.0 | 284.0 | 280.0 | 282.0 | 43.2 Thousand |
| 03 Mar, 2025 | 276.0 | 286.0 | 272.0 | 280.0 | 103.7 Thousand |
MLFNF
5487
GFCOF
000859
0125
UGROCAP