PT Phapros, Tbk (PEHA.JK)

IDR 278.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 302.0 306.0 300.0 302.0 6300.00
13 Feb, 2025 308.0 308.0 300.0 302.0 29.8 Thousand
12 Feb, 2025 300.0 302.0 300.0 302.0 29.8 Thousand
11 Feb, 2025 304.0 304.0 298.0 300.0 58.3 Thousand
10 Feb, 2025 304.0 310.0 300.0 302.0 15.3 Thousand
07 Feb, 2025 310.0 310.0 304.0 308.0 1300.00
06 Feb, 2025 304.0 310.0 304.0 310.0 24.4 Thousand
05 Feb, 2025 310.0 312.0 304.0 310.0 6900.00
04 Feb, 2025 310.0 310.0 306.0 310.0 2800.00
03 Feb, 2025 302.0 312.0 302.0 312.0 24.6 Thousand