PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 292.0 298.0 292.0 296.0 144.6 Thousand
14 Nov, 2024 292.0 292.0 288.0 292.0 33.3 Thousand
13 Nov, 2024 288.0 302.0 284.0 292.0 490.5 Thousand
12 Nov, 2024 306.0 308.0 280.0 286.0 698.6 Thousand
11 Nov, 2024 346.0 346.0 300.0 304.0 984 Thousand
08 Nov, 2024 362.0 362.0 338.0 346.0 358.8 Thousand
07 Nov, 2024 370.0 370.0 350.0 362.0 166.9 Thousand
06 Nov, 2024 376.0 376.0 370.0 370.0 89.2 Thousand
05 Nov, 2024 378.0 380.0 376.0 376.0 55.5 Thousand
04 Nov, 2024 380.0 388.0 378.0 378.0 87.9 Thousand