PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 390.0 390.0 382.0 382.0 47.2 Thousand
31 Oct, 2024 390.0 390.0 380.0 388.0 28.3 Thousand
30 Oct, 2024 390.0 390.0 386.0 390.0 59.7 Thousand
29 Oct, 2024 388.0 394.0 388.0 388.0 43.9 Thousand
28 Oct, 2024 390.0 390.0 384.0 388.0 11.4 Thousand
25 Oct, 2024 388.0 396.0 382.0 390.0 76.1 Thousand
24 Oct, 2024 386.0 400.0 384.0 388.0 126.4 Thousand
23 Oct, 2024 384.0 400.0 380.0 388.0 41.3 Thousand
22 Oct, 2024 388.0 400.0 382.0 384.0 58 Thousand
21 Oct, 2024 384.0 386.0 380.0 386.0 57.9 Thousand