PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 390.0 392.0 384.0 384.0 173 Thousand
03 Oct, 2024 398.0 398.0 392.0 392.0 39.6 Thousand
02 Oct, 2024 400.0 400.0 392.0 392.0 51.3 Thousand
01 Oct, 2024 398.0 404.0 392.0 400.0 58.9 Thousand
30 Sep, 2024 390.0 414.0 390.0 396.0 250.2 Thousand
27 Sep, 2024 390.0 402.0 388.0 390.0 105.6 Thousand
26 Sep, 2024 398.0 410.0 388.0 390.0 151.6 Thousand
25 Sep, 2024 400.0 420.0 392.0 400.0 391.1 Thousand
24 Sep, 2024 400.0 400.0 398.0 400.0 21.6 Thousand
23 Sep, 2024 398.0 402.0 398.0 398.0 41.6 Thousand