PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 398.0 400.0 398.0 398.0 21.9 Thousand
19 Sep, 2024 398.0 402.0 398.0 398.0 25.7 Thousand
18 Sep, 2024 398.0 400.0 392.0 398.0 20.8 Thousand
17 Sep, 2024 394.0 404.0 394.0 398.0 26.2 Thousand
13 Sep, 2024 386.0 396.0 386.0 394.0 9300.00
12 Sep, 2024 402.0 412.0 382.0 386.0 135.1 Thousand
11 Sep, 2024 398.0 406.0 392.0 398.0 135.1 Thousand
10 Sep, 2024 390.0 404.0 386.0 394.0 177.1 Thousand
09 Sep, 2024 402.0 406.0 390.0 390.0 177.1 Thousand
08 Sep, 2024 402.0 406.0 390.0 390.0 45.2 Thousand