PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 640.0 645.0 640.0 645.0 2300.00
04 Oct, 2023 650.0 655.0 630.0 645.0 69.2 Thousand
03 Oct, 2023 640.0 655.0 635.0 655.0 90.9 Thousand
02 Oct, 2023 650.0 650.0 635.0 635.0 172.2 Thousand
29 Sep, 2023 645.0 650.0 640.0 650.0 88 Thousand
27 Sep, 2023 640.0 655.0 630.0 640.0 251.9 Thousand
26 Sep, 2023 660.0 660.0 640.0 655.0 192.1 Thousand
25 Sep, 2023 665.0 665.0 640.0 655.0 367.5 Thousand
22 Sep, 2023 665.0 665.0 660.0 665.0 48.6 Thousand
21 Sep, 2023 665.0 670.0 665.0 665.0 16.9 Thousand