PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 625.0 625.0 615.0 625.0 269.6 Thousand
23 Oct, 2023 625.0 625.0 620.0 625.0 24.1 Thousand
20 Oct, 2023 625.0 625.0 620.0 625.0 30.9 Thousand
19 Oct, 2023 625.0 630.0 620.0 630.0 66.1 Thousand
18 Oct, 2023 630.0 630.0 615.0 625.0 55.9 Thousand
17 Oct, 2023 625.0 630.0 620.0 630.0 41.2 Thousand
16 Oct, 2023 635.0 640.0 625.0 630.0 653.9 Thousand
13 Oct, 2023 635.0 650.0 630.0 635.0 184 Thousand
12 Oct, 2023 640.0 640.0 630.0 635.0 116.4 Thousand
11 Oct, 2023 640.0 640.0 635.0 640.0 11 Thousand