PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 640.0 645.0 630.0 640.0 126 Thousand
09 Oct, 2023 645.0 645.0 640.0 640.0 39.4 Thousand
06 Oct, 2023 650.0 650.0 635.0 645.0 99.8 Thousand
05 Oct, 2023 640.0 645.0 640.0 645.0 2300.00
04 Oct, 2023 650.0 655.0 630.0 645.0 69.2 Thousand
03 Oct, 2023 640.0 655.0 635.0 655.0 90.9 Thousand
02 Oct, 2023 650.0 650.0 635.0 635.0 172.2 Thousand
29 Sep, 2023 645.0 650.0 640.0 650.0 88 Thousand
27 Sep, 2023 640.0 655.0 630.0 640.0 251.9 Thousand
26 Sep, 2023 660.0 660.0 640.0 655.0 192.1 Thousand