PT Phapros, Tbk (PEHA.JK)
IDR 304.0
(-3.21%)
IDR 304.0
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 670.0 | 675.0 | 660.0 | 665.0 | 41.4 Thousand |
| 15 Sep, 2023 | 670.0 | 670.0 | 655.0 | 670.0 | 86.4 Thousand |
| 14 Sep, 2023 | 670.0 | 670.0 | 655.0 | 670.0 | 150.5 Thousand |
MLFNF
5487
GFCOF
000859
0125
UGROCAP