PT Phapros, Tbk (PEHA.JK)

IDR 280.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 550.0 625.0 540.0 600.0 218.4 Thousand
03 Nov, 2023 550.0 555.0 545.0 550.0 59 Thousand
02 Nov, 2023 545.0 565.0 540.0 550.0 59.4 Thousand
01 Nov, 2023 605.0 605.0 530.0 545.0 389.6 Thousand
31 Oct, 2023 605.0 620.0 600.0 605.0 20.4 Thousand
30 Oct, 2023 610.0 615.0 600.0 610.0 71.7 Thousand
27 Oct, 2023 610.0 610.0 605.0 610.0 66.9 Thousand
26 Oct, 2023 620.0 620.0 610.0 610.0 202.4 Thousand
25 Oct, 2023 625.0 630.0 620.0 620.0 361.5 Thousand
24 Oct, 2023 625.0 625.0 615.0 625.0 269.6 Thousand