PT Phapros, Tbk (PEHA.JK)
IDR 270.0
(0.74%)
IDR 270.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 306.0 | 330.0 | 300.0 | 304.0 | 446.3 Thousand |
| 03 Jun, 2025 | 340.0 | 340.0 | 298.0 | 298.0 | 999.1 Thousand |
| 02 Jun, 2025 | 280.0 | 314.0 | 280.0 | 312.0 | 1.09 Million |
| 28 May, 2025 | 278.0 | 282.0 | 270.0 | 278.0 | 27.4 Thousand |
| 27 May, 2025 | 272.0 | 278.0 | 270.0 | 276.0 | 125.3 Thousand |
| 26 May, 2025 | 276.0 | 278.0 | 270.0 | 272.0 | 97 Thousand |
| 23 May, 2025 | 280.0 | 280.0 | 274.0 | 276.0 | 33.6 Thousand |
| 22 May, 2025 | 280.0 | 282.0 | 272.0 | 280.0 | 119.2 Thousand |
| 21 May, 2025 | 282.0 | 284.0 | 278.0 | 280.0 | 322.8 Thousand |
| 20 May, 2025 | 274.0 | 290.0 | 272.0 | 280.0 | 585.3 Thousand |
MLFNF
5487
GFCOF
000859
0125
UGROCAP