PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 326.0 326.0 318.0 318.0 8700.00
02 Jan, 2025 330.0 354.0 316.0 328.0 237.3 Thousand
30 Dec, 2024 312.0 330.0 312.0 324.0 101.4 Thousand
27 Dec, 2024 312.0 314.0 310.0 314.0 17.3 Thousand
24 Dec, 2024 306.0 314.0 306.0 308.0 46.6 Thousand
23 Dec, 2024 306.0 316.0 304.0 306.0 30.3 Thousand
20 Dec, 2024 302.0 306.0 302.0 306.0 27 Thousand
19 Dec, 2024 312.0 312.0 302.0 304.0 83.3 Thousand
18 Dec, 2024 314.0 320.0 314.0 314.0 64.8 Thousand
17 Dec, 2024 312.0 316.0 312.0 314.0 28.2 Thousand