PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 386.0 394.0 384.0 384.0 123.3 Thousand
17 Oct, 2024 380.0 388.0 380.0 384.0 8300.00
16 Oct, 2024 382.0 382.0 378.0 380.0 29.8 Thousand
15 Oct, 2024 380.0 384.0 380.0 380.0 46.8 Thousand
14 Oct, 2024 386.0 392.0 374.0 380.0 164.5 Thousand
11 Oct, 2024 380.0 386.0 380.0 386.0 27.4 Thousand
10 Oct, 2024 382.0 386.0 372.0 380.0 173.3 Thousand
09 Oct, 2024 388.0 392.0 384.0 384.0 29.9 Thousand
08 Oct, 2024 388.0 392.0 382.0 382.0 98.9 Thousand
07 Oct, 2024 386.0 388.0 386.0 388.0 16.5 Thousand