PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 396.0 424.0 396.0 400.0 365.1 Thousand
05 Sep, 2024 394.0 400.0 394.0 396.0 365.1 Thousand
04 Sep, 2024 400.0 400.0 392.0 394.0 43.4 Thousand
03 Sep, 2024 400.0 408.0 398.0 400.0 69.3 Thousand
02 Sep, 2024 402.0 402.0 390.0 392.0 69.3 Thousand
01 Sep, 2024 402.0 402.0 390.0 392.0 53.7 Thousand
30 Aug, 2024 406.0 406.0 398.0 400.0 155.9 Thousand
29 Aug, 2024 400.0 416.0 390.0 402.0 169.7 Thousand
28 Aug, 2024 400.0 408.0 398.0 398.0 169.7 Thousand
27 Aug, 2024 382.0 414.0 382.0 400.0 814.2 Thousand