PT Phapros, Tbk (PEHA.JK)

IDR 280.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 304.0 304.0 300.0 300.0 66 Thousand
28 Nov, 2024 298.0 308.0 298.0 306.0 344.8 Thousand
26 Nov, 2024 298.0 298.0 294.0 298.0 28.6 Thousand
25 Nov, 2024 294.0 304.0 294.0 298.0 125.1 Thousand
22 Nov, 2024 296.0 308.0 294.0 294.0 72 Thousand
21 Nov, 2024 298.0 300.0 294.0 296.0 37.6 Thousand
20 Nov, 2024 302.0 304.0 294.0 294.0 173.8 Thousand
19 Nov, 2024 300.0 306.0 296.0 298.0 122.7 Thousand
18 Nov, 2024 300.0 300.0 296.0 298.0 102.2 Thousand
15 Nov, 2024 292.0 298.0 292.0 296.0 144.6 Thousand