PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 352.0 352.0 338.0 344.0 947.4 Thousand
13 Aug, 2024 348.0 352.0 348.0 352.0 947.4 Thousand
12 Aug, 2024 350.0 350.0 348.0 348.0 92 Thousand
11 Aug, 2024 350.0 350.0 348.0 348.0 55.8 Thousand
09 Aug, 2024 350.0 350.0 348.0 348.0 35.8 Thousand
08 Aug, 2024 348.0 350.0 346.0 346.0 58.1 Thousand
07 Aug, 2024 350.0 350.0 346.0 350.0 21.4 Thousand
06 Aug, 2024 346.0 350.0 342.0 344.0 79.6 Thousand
05 Aug, 2024 348.0 350.0 344.0 346.0 158 Thousand
02 Aug, 2024 350.0 352.0 348.0 348.0 39 Thousand