PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 350.0 350.0 348.0 350.0 88.5 Thousand
31 Jul, 2024 348.0 350.0 348.0 350.0 43.9 Thousand
30 Jul, 2024 350.0 350.0 348.0 348.0 55.4 Thousand
29 Jul, 2024 350.0 352.0 348.0 348.0 159.7 Thousand
26 Jul, 2024 350.0 350.0 346.0 350.0 151.2 Thousand
25 Jul, 2024 350.0 352.0 348.0 350.0 147.3 Thousand
24 Jul, 2024 350.0 354.0 350.0 350.0 99.1 Thousand
23 Jul, 2024 348.0 352.0 348.0 350.0 129.6 Thousand
22 Jul, 2024 352.0 352.0 338.0 348.0 350.5 Thousand
19 Jul, 2024 348.0 356.0 344.0 352.0 198.1 Thousand