PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 340.0 342.0 332.0 342.0 244.1 Thousand
03 Jul, 2024 334.0 340.0 330.0 340.0 144 Thousand
02 Jul, 2024 334.0 334.0 328.0 334.0 92 Thousand
01 Jul, 2024 326.0 334.0 326.0 334.0 131.3 Thousand
28 Jun, 2024 326.0 334.0 324.0 332.0 581.8 Thousand
27 Jun, 2024 326.0 328.0 320.0 326.0 181.9 Thousand
26 Jun, 2024 332.0 342.0 318.0 326.0 2.15 Million
25 Jun, 2024 324.0 330.0 324.0 324.0 27.3 Thousand
24 Jun, 2024 328.0 336.0 322.0 326.0 111.4 Thousand
21 Jun, 2024 324.0 332.0 322.0 332.0 95 Thousand