PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 308.0 334.0 302.0 312.0 2.92 Million
10 Jun, 2024 314.0 314.0 302.0 306.0 353.1 Thousand
07 Jun, 2024 372.0 376.0 308.0 314.0 3.58 Million
06 Jun, 2024 400.0 408.0 364.0 366.0 1.57 Million
05 Jun, 2024 410.0 422.0 400.0 400.0 329.5 Thousand
04 Jun, 2024 440.0 444.0 410.0 410.0 370.4 Thousand
03 Jun, 2024 444.0 450.0 434.0 440.0 164 Thousand
31 May, 2024 448.0 456.0 442.0 442.0 156.9 Thousand
30 May, 2024 484.0 484.0 434.0 446.0 1.27 Million
29 May, 2024 490.0 492.0 486.0 486.0 131.5 Thousand