PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 326.0 328.0 320.0 326.0 181.9 Thousand
26 Jun, 2024 332.0 342.0 318.0 326.0 2.15 Million
25 Jun, 2024 324.0 330.0 324.0 324.0 27.3 Thousand
24 Jun, 2024 328.0 336.0 322.0 326.0 111.4 Thousand
21 Jun, 2024 324.0 332.0 322.0 332.0 95 Thousand
20 Jun, 2024 322.0 330.0 320.0 326.0 249.6 Thousand
19 Jun, 2024 328.0 328.0 322.0 322.0 168.6 Thousand
14 Jun, 2024 326.0 330.0 320.0 328.0 234.3 Thousand
13 Jun, 2024 332.0 342.0 322.0 326.0 423.5 Thousand
12 Jun, 2024 312.0 370.0 308.0 334.0 5.49 Million