PT Phapros, Tbk (PEHA.JK)

IDR 270.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 362.0 420.0 360.0 382.0 876.3 Thousand
23 Aug, 2024 368.0 380.0 354.0 362.0 216.1 Thousand
22 Aug, 2024 382.0 390.0 362.0 362.0 512.8 Thousand
21 Aug, 2024 354.0 418.0 352.0 382.0 1.93 Million
20 Aug, 2024 352.0 354.0 350.0 352.0 1.93 Million
19 Aug, 2024 350.0 352.0 348.0 352.0 42.4 Thousand
18 Aug, 2024 350.0 352.0 348.0 352.0 42.4 Thousand
16 Aug, 2024 348.0 350.0 346.0 350.0 109.7 Thousand
15 Aug, 2024 348.0 348.0 344.0 348.0 109.7 Thousand
14 Aug, 2024 352.0 352.0 338.0 344.0 947.4 Thousand