PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 484.0 494.0 482.0 488.0 188.9 Thousand
27 May, 2024 488.0 494.0 484.0 484.0 151.4 Thousand
22 May, 2024 500.0 500.0 484.0 488.0 212.2 Thousand
21 May, 2024 498.0 525.0 490.0 492.0 1.89 Million
20 May, 2024 484.0 505.0 484.0 498.0 368.1 Thousand
17 May, 2024 484.0 488.0 482.0 484.0 101.4 Thousand
16 May, 2024 488.0 490.0 484.0 484.0 14.7 Thousand
15 May, 2024 492.0 492.0 482.0 488.0 135.2 Thousand
14 May, 2024 492.0 492.0 486.0 490.0 86.7 Thousand
13 May, 2024 488.0 520.0 484.0 492.0 1.38 Million