PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 500.0 500.0 494.0 496.0 106.4 Thousand
24 Apr, 2024 498.0 510.0 498.0 498.0 56.2 Thousand
23 Apr, 2024 500.0 545.0 494.0 496.0 1.96 Million
22 Apr, 2024 500.0 520.0 496.0 496.0 206 Thousand
19 Apr, 2024 498.0 500.0 484.0 500.0 279.7 Thousand
18 Apr, 2024 500.0 505.0 498.0 498.0 172.3 Thousand
17 Apr, 2024 505.0 510.0 500.0 500.0 187.7 Thousand
16 Apr, 2024 520.0 520.0 498.0 505.0 453.9 Thousand
05 Apr, 2024 520.0 565.0 515.0 520.0 2.19 Million
04 Apr, 2024 510.0 515.0 505.0 510.0 181 Thousand