PT Phapros, Tbk (PEHA.JK)

IDR 276.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 348.0 356.0 344.0 352.0 198.1 Thousand
18 Jul, 2024 348.0 350.0 346.0 348.0 69.1 Thousand
17 Jul, 2024 344.0 354.0 344.0 348.0 111.1 Thousand
16 Jul, 2024 350.0 360.0 340.0 344.0 312.3 Thousand
15 Jul, 2024 352.0 354.0 344.0 344.0 225.8 Thousand
12 Jul, 2024 344.0 368.0 342.0 350.0 344.5 Thousand
11 Jul, 2024 348.0 360.0 338.0 344.0 303.1 Thousand
10 Jul, 2024 346.0 350.0 338.0 350.0 266.1 Thousand
09 Jul, 2024 340.0 354.0 340.0 344.0 90.9 Thousand
08 Jul, 2024 340.0 368.0 340.0 342.0 281.8 Thousand