PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 520.0 530.0 510.0 515.0 445.3 Thousand
28 Mar, 2024 550.0 560.0 520.0 520.0 832.5 Thousand
27 Mar, 2024 550.0 605.0 545.0 555.0 7.17 Million
26 Mar, 2024 545.0 560.0 535.0 550.0 299.9 Thousand
25 Mar, 2024 635.0 640.0 545.0 545.0 4.57 Million
22 Mar, 2024 515.0 640.0 515.0 635.0 6.43 Million
21 Mar, 2024 510.0 535.0 510.0 515.0 377.7 Thousand
20 Mar, 2024 520.0 525.0 510.0 510.0 279.3 Thousand
19 Mar, 2024 515.0 520.0 515.0 515.0 47.8 Thousand
18 Mar, 2024 510.0 525.0 510.0 515.0 76 Thousand