PT Phapros, Tbk (PEHA.JK)

IDR 270.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 348.0 360.0 338.0 344.0 303.1 Thousand
10 Jul, 2024 346.0 350.0 338.0 350.0 266.1 Thousand
09 Jul, 2024 340.0 354.0 340.0 344.0 90.9 Thousand
08 Jul, 2024 340.0 368.0 340.0 342.0 281.8 Thousand
05 Jul, 2024 342.0 344.0 340.0 340.0 81.8 Thousand
04 Jul, 2024 340.0 342.0 332.0 342.0 244.1 Thousand
03 Jul, 2024 334.0 340.0 330.0 340.0 144 Thousand
02 Jul, 2024 334.0 334.0 328.0 334.0 92 Thousand
01 Jul, 2024 326.0 334.0 326.0 334.0 131.3 Thousand
28 Jun, 2024 326.0 334.0 324.0 332.0 581.8 Thousand