PT Phapros, Tbk (PEHA.JK)
IDR 276.0
(1.47%)
IDR 276.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 410.0 | 422.0 | 400.0 | 400.0 | 329.5 Thousand |
| 04 Jun, 2024 | 440.0 | 444.0 | 410.0 | 410.0 | 370.4 Thousand |
| 03 Jun, 2024 | 444.0 | 450.0 | 434.0 | 440.0 | 164 Thousand |
| 31 May, 2024 | 448.0 | 456.0 | 442.0 | 442.0 | 156.9 Thousand |
| 30 May, 2024 | 484.0 | 484.0 | 434.0 | 446.0 | 1.27 Million |
| 29 May, 2024 | 490.0 | 492.0 | 486.0 | 486.0 | 131.5 Thousand |
| 28 May, 2024 | 484.0 | 494.0 | 482.0 | 488.0 | 188.9 Thousand |
| 27 May, 2024 | 488.0 | 494.0 | 484.0 | 484.0 | 151.4 Thousand |
| 22 May, 2024 | 500.0 | 500.0 | 484.0 | 488.0 | 212.2 Thousand |
| 21 May, 2024 | 498.0 | 525.0 | 490.0 | 492.0 | 1.89 Million |
MLFNF
5487
GFCOF
000859
0125
UGROCAP