PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 520.0 525.0 515.0 520.0 83.2 Thousand
29 Feb, 2024 515.0 520.0 510.0 515.0 204.2 Thousand
28 Feb, 2024 510.0 525.0 510.0 520.0 215.1 Thousand
27 Feb, 2024 520.0 525.0 510.0 510.0 374.9 Thousand
26 Feb, 2024 515.0 530.0 515.0 520.0 212.2 Thousand
23 Feb, 2024 520.0 525.0 515.0 515.0 152.1 Thousand
22 Feb, 2024 530.0 530.0 520.0 520.0 37.7 Thousand
21 Feb, 2024 520.0 540.0 520.0 530.0 236.6 Thousand
20 Feb, 2024 520.0 530.0 515.0 520.0 75.8 Thousand
19 Feb, 2024 520.0 520.0 515.0 515.0 72.6 Thousand