PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 565.0 565.0 555.0 555.0 239.1 Thousand
18 Jan, 2024 570.0 575.0 555.0 560.0 1.89 Million
17 Jan, 2024 585.0 590.0 565.0 575.0 1.02 Million
16 Jan, 2024 565.0 585.0 560.0 580.0 3.02 Million
15 Jan, 2024 560.0 595.0 560.0 565.0 1.53 Million
12 Jan, 2024 565.0 570.0 560.0 565.0 346.6 Thousand
11 Jan, 2024 580.0 595.0 560.0 565.0 560.1 Thousand
10 Jan, 2024 590.0 620.0 575.0 580.0 835.1 Thousand
09 Jan, 2024 605.0 615.0 575.0 585.0 1.15 Million
08 Jan, 2024 610.0 635.0 590.0 600.0 739.8 Thousand