IDR 304.0
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 670.0 | 825.0 | 650.0 | 825.0 | 28.04 Million |
18 Dec, 2023 | 585.0 | 700.0 | 575.0 | 670.0 | 7.03 Million |
15 Dec, 2023 | 580.0 | 600.0 | 570.0 | 580.0 | 340.9 Thousand |
14 Dec, 2023 | 585.0 | 590.0 | 555.0 | 575.0 | 241.2 Thousand |
13 Dec, 2023 | 555.0 | 610.0 | 550.0 | 585.0 | 872.2 Thousand |
12 Dec, 2023 | 560.0 | 575.0 | 540.0 | 545.0 | 275.5 Thousand |
11 Dec, 2023 | 585.0 | 585.0 | 550.0 | 560.0 | 537.3 Thousand |
08 Dec, 2023 | 575.0 | 600.0 | 560.0 | 565.0 | 1.16 Million |
07 Dec, 2023 | 620.0 | 640.0 | 545.0 | 560.0 | 1.04 Million |
06 Dec, 2023 | 715.0 | 725.0 | 585.0 | 615.0 | 4.77 Million |
MLFNF
5487
GFCOF
000859
0125
UGROCAP