PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 670.0 825.0 650.0 825.0 28.04 Million
18 Dec, 2023 585.0 700.0 575.0 670.0 7.03 Million
15 Dec, 2023 580.0 600.0 570.0 580.0 340.9 Thousand
14 Dec, 2023 585.0 590.0 555.0 575.0 241.2 Thousand
13 Dec, 2023 555.0 610.0 550.0 585.0 872.2 Thousand
12 Dec, 2023 560.0 575.0 540.0 545.0 275.5 Thousand
11 Dec, 2023 585.0 585.0 550.0 560.0 537.3 Thousand
08 Dec, 2023 575.0 600.0 560.0 565.0 1.16 Million
07 Dec, 2023 620.0 640.0 545.0 560.0 1.04 Million
06 Dec, 2023 715.0 725.0 585.0 615.0 4.77 Million