PT Phapros, Tbk (PEHA.JK)

IDR 272.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 515.0 640.0 515.0 635.0 6.43 Million
21 Mar, 2024 510.0 535.0 510.0 515.0 377.7 Thousand
20 Mar, 2024 520.0 525.0 510.0 510.0 279.3 Thousand
19 Mar, 2024 515.0 520.0 515.0 515.0 47.8 Thousand
18 Mar, 2024 510.0 525.0 510.0 515.0 76 Thousand
15 Mar, 2024 515.0 540.0 510.0 520.0 562.1 Thousand
14 Mar, 2024 515.0 520.0 510.0 515.0 107.2 Thousand
13 Mar, 2024 515.0 520.0 510.0 515.0 106 Thousand
08 Mar, 2024 510.0 530.0 510.0 515.0 675.8 Thousand
07 Mar, 2024 515.0 520.0 510.0 515.0 121.1 Thousand