PT Phapros, Tbk (PEHA.JK)

IDR 272.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 515.0 530.0 505.0 515.0 245.4 Thousand
05 Mar, 2024 510.0 515.0 510.0 510.0 84.8 Thousand
04 Mar, 2024 520.0 520.0 510.0 515.0 133.1 Thousand
01 Mar, 2024 520.0 525.0 515.0 520.0 83.2 Thousand
29 Feb, 2024 515.0 520.0 510.0 515.0 204.2 Thousand
28 Feb, 2024 510.0 525.0 510.0 520.0 215.1 Thousand
27 Feb, 2024 520.0 525.0 510.0 510.0 374.9 Thousand
26 Feb, 2024 515.0 530.0 515.0 520.0 212.2 Thousand
23 Feb, 2024 520.0 525.0 515.0 515.0 152.1 Thousand
22 Feb, 2024 530.0 530.0 520.0 520.0 37.7 Thousand