PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 600.0 730.0 575.0 705.0 11.46 Million
04 Dec, 2023 555.0 610.0 555.0 585.0 991.7 Thousand
01 Dec, 2023 565.0 565.0 555.0 560.0 31.2 Thousand
30 Nov, 2023 570.0 570.0 555.0 560.0 10.4 Thousand
29 Nov, 2023 555.0 580.0 555.0 560.0 91.1 Thousand
28 Nov, 2023 565.0 570.0 555.0 555.0 95.9 Thousand
27 Nov, 2023 550.0 560.0 550.0 550.0 55.2 Thousand
24 Nov, 2023 560.0 560.0 545.0 550.0 53.7 Thousand
23 Nov, 2023 550.0 560.0 540.0 555.0 121.8 Thousand
22 Nov, 2023 550.0 660.0 540.0 545.0 255.2 Thousand