PT Phapros, Tbk (PEHA.JK)

IDR 272.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 520.0 520.0 498.0 505.0 453.9 Thousand
05 Apr, 2024 520.0 565.0 515.0 520.0 2.19 Million
04 Apr, 2024 510.0 515.0 505.0 510.0 181 Thousand
03 Apr, 2024 510.0 515.0 505.0 510.0 319.9 Thousand
02 Apr, 2024 515.0 520.0 505.0 515.0 308.1 Thousand
01 Apr, 2024 520.0 530.0 510.0 515.0 445.3 Thousand
28 Mar, 2024 550.0 560.0 520.0 520.0 832.5 Thousand
27 Mar, 2024 550.0 605.0 545.0 555.0 7.17 Million
26 Mar, 2024 545.0 560.0 535.0 550.0 299.9 Thousand
25 Mar, 2024 635.0 640.0 545.0 545.0 4.57 Million