PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 645.0 645.0 615.0 620.0 573.5 Thousand
04 Jan, 2024 625.0 660.0 620.0 635.0 1.4 Million
03 Jan, 2024 615.0 650.0 615.0 620.0 1.93 Million
02 Jan, 2024 640.0 665.0 615.0 620.0 1.43 Million
29 Dec, 2023 665.0 680.0 630.0 640.0 1.69 Million
28 Dec, 2023 695.0 705.0 655.0 665.0 1.26 Million
27 Dec, 2023 685.0 740.0 680.0 690.0 5.03 Million
22 Dec, 2023 700.0 785.0 650.0 685.0 13.05 Million
21 Dec, 2023 850.0 865.0 655.0 700.0 10.98 Million
20 Dec, 2023 845.0 1000.0 730.0 850.0 34.42 Million