PT Phapros, Tbk (PEHA.JK)
IDR 276.0
(1.47%)
IDR 276.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 484.0 | 505.0 | 484.0 | 498.0 | 368.1 Thousand |
| 17 May, 2024 | 484.0 | 488.0 | 482.0 | 484.0 | 101.4 Thousand |
| 16 May, 2024 | 488.0 | 490.0 | 484.0 | 484.0 | 14.7 Thousand |
| 15 May, 2024 | 492.0 | 492.0 | 482.0 | 488.0 | 135.2 Thousand |
| 14 May, 2024 | 492.0 | 492.0 | 486.0 | 490.0 | 86.7 Thousand |
| 13 May, 2024 | 488.0 | 520.0 | 484.0 | 492.0 | 1.38 Million |
| 08 May, 2024 | 494.0 | 496.0 | 484.0 | 492.0 | 149.9 Thousand |
| 07 May, 2024 | 496.0 | 496.0 | 490.0 | 494.0 | 76.7 Thousand |
| 06 May, 2024 | 498.0 | 500.0 | 492.0 | 496.0 | 56.9 Thousand |
| 03 May, 2024 | 498.0 | 500.0 | 490.0 | 498.0 | 156.3 Thousand |
MLFNF
5487
GFCOF
000859
0125
UGROCAP