PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 525.0 525.0 515.0 515.0 64.7 Thousand
01 Feb, 2024 530.0 530.0 520.0 525.0 127.8 Thousand
31 Jan, 2024 520.0 535.0 515.0 530.0 225.7 Thousand
30 Jan, 2024 520.0 540.0 510.0 520.0 354.2 Thousand
29 Jan, 2024 530.0 530.0 515.0 515.0 345.3 Thousand
26 Jan, 2024 545.0 545.0 520.0 530.0 557.4 Thousand
25 Jan, 2024 555.0 560.0 540.0 545.0 413.3 Thousand
24 Jan, 2024 555.0 570.0 550.0 550.0 710.5 Thousand
23 Jan, 2024 560.0 575.0 555.0 555.0 1.05 Million
22 Jan, 2024 555.0 575.0 555.0 555.0 1.24 Million