PT Phapros, Tbk (PEHA.JK)
IDR 276.0
(1.47%)
IDR 276.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 324.0 | 332.0 | 322.0 | 332.0 | 95 Thousand |
| 20 Jun, 2024 | 322.0 | 330.0 | 320.0 | 326.0 | 249.6 Thousand |
| 19 Jun, 2024 | 328.0 | 328.0 | 322.0 | 322.0 | 168.6 Thousand |
| 14 Jun, 2024 | 326.0 | 330.0 | 320.0 | 328.0 | 234.3 Thousand |
| 13 Jun, 2024 | 332.0 | 342.0 | 322.0 | 326.0 | 423.5 Thousand |
| 12 Jun, 2024 | 312.0 | 370.0 | 308.0 | 334.0 | 5.49 Million |
| 11 Jun, 2024 | 308.0 | 334.0 | 302.0 | 312.0 | 2.92 Million |
| 10 Jun, 2024 | 314.0 | 314.0 | 302.0 | 306.0 | 353.1 Thousand |
| 07 Jun, 2024 | 372.0 | 376.0 | 308.0 | 314.0 | 3.58 Million |
| 06 Jun, 2024 | 400.0 | 408.0 | 364.0 | 366.0 | 1.57 Million |
MLFNF
5487
GFCOF
000859
0125
UGROCAP