PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 515.0 540.0 510.0 520.0 562.1 Thousand
14 Mar, 2024 515.0 520.0 510.0 515.0 107.2 Thousand
13 Mar, 2024 515.0 520.0 510.0 515.0 106 Thousand
08 Mar, 2024 510.0 530.0 510.0 515.0 675.8 Thousand
07 Mar, 2024 515.0 520.0 510.0 515.0 121.1 Thousand
06 Mar, 2024 515.0 530.0 505.0 515.0 245.4 Thousand
05 Mar, 2024 510.0 515.0 510.0 510.0 84.8 Thousand
04 Mar, 2024 520.0 520.0 510.0 515.0 133.1 Thousand
01 Mar, 2024 520.0 525.0 515.0 520.0 83.2 Thousand
29 Feb, 2024 515.0 520.0 510.0 515.0 204.2 Thousand