PT Phapros, Tbk (PEHA.JK)

IDR 304.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 494.0 496.0 484.0 492.0 149.9 Thousand
07 May, 2024 496.0 496.0 490.0 494.0 76.7 Thousand
06 May, 2024 498.0 500.0 492.0 496.0 56.9 Thousand
03 May, 2024 498.0 500.0 490.0 498.0 156.3 Thousand
02 May, 2024 492.0 498.0 488.0 498.0 84.9 Thousand
30 Apr, 2024 498.0 498.0 490.0 492.0 138.8 Thousand
29 Apr, 2024 494.0 498.0 490.0 490.0 157.6 Thousand
26 Apr, 2024 496.0 500.0 496.0 496.0 47.3 Thousand
25 Apr, 2024 500.0 500.0 494.0 496.0 106.4 Thousand
24 Apr, 2024 498.0 510.0 498.0 498.0 56.2 Thousand