PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 500.0 | 505.0 | 498.0 | 500.0 | 328.9 Thousand |
| 17 Feb, 2025 | 505.0 | 505.0 | 498.0 | 500.0 | 274.7 Thousand |
| 14 Feb, 2025 | 505.0 | 505.0 | 498.0 | 498.0 | 141 Thousand |
| 13 Feb, 2025 | 500.0 | 505.0 | 500.0 | 505.0 | 132 Thousand |
| 12 Feb, 2025 | 505.0 | 505.0 | 498.0 | 500.0 | 106.4 Thousand |
| 11 Feb, 2025 | 500.0 | 505.0 | 496.0 | 500.0 | 107.8 Thousand |
| 10 Feb, 2025 | 498.0 | 510.0 | 494.0 | 500.0 | 483.1 Thousand |
| 07 Feb, 2025 | 500.0 | 500.0 | 490.0 | 498.0 | 521.4 Thousand |
| 06 Feb, 2025 | 505.0 | 505.0 | 498.0 | 500.0 | 657.2 Thousand |
| 05 Feb, 2025 | 505.0 | 510.0 | 500.0 | 505.0 | 877.1 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287