PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 510.0 | 525.0 | 510.0 | 520.0 | 369 Thousand |
| 03 Mar, 2025 | 525.0 | 535.0 | 500.0 | 505.0 | 1.87 Million |
| 28 Feb, 2025 | 540.0 | 575.0 | 505.0 | 525.0 | 729.8 Thousand |
| 27 Feb, 2025 | 540.0 | 555.0 | 520.0 | 540.0 | 1.64 Million |
| 26 Feb, 2025 | 530.0 | 580.0 | 520.0 | 540.0 | 1.2 Million |
| 25 Feb, 2025 | 590.0 | 590.0 | 530.0 | 530.0 | 968.9 Thousand |
| 24 Feb, 2025 | 515.0 | 595.0 | 515.0 | 575.0 | 3 Million |
| 21 Feb, 2025 | 500.0 | 515.0 | 500.0 | 515.0 | 475.1 Thousand |
| 20 Feb, 2025 | 505.0 | 505.0 | 500.0 | 500.0 | 172.4 Thousand |
| 19 Feb, 2025 | 500.0 | 505.0 | 498.0 | 505.0 | 188 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287