PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 520.0 | 520.0 | 494.0 | 505.0 | 2.68 Million |
| 17 Mar, 2025 | 535.0 | 535.0 | 500.0 | 520.0 | 2.61 Million |
| 14 Mar, 2025 | 535.0 | 550.0 | 535.0 | 540.0 | 144.7 Thousand |
| 13 Mar, 2025 | 545.0 | 550.0 | 530.0 | 550.0 | 173.6 Thousand |
| 12 Mar, 2025 | 540.0 | 545.0 | 535.0 | 545.0 | 81.4 Thousand |
| 11 Mar, 2025 | 540.0 | 550.0 | 535.0 | 540.0 | 594.2 Thousand |
| 10 Mar, 2025 | 555.0 | 565.0 | 540.0 | 550.0 | 405.9 Thousand |
| 07 Mar, 2025 | 520.0 | 540.0 | 520.0 | 540.0 | 284.1 Thousand |
| 06 Mar, 2025 | 515.0 | 525.0 | 515.0 | 515.0 | 151.7 Thousand |
| 05 Mar, 2025 | 520.0 | 535.0 | 515.0 | 515.0 | 563.9 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287