PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 525.0 | 545.0 | 520.0 | 540.0 | 247 Thousand |
| 24 Apr, 2025 | 545.0 | 545.0 | 525.0 | 525.0 | 1.02 Million |
| 23 Apr, 2025 | 520.0 | 545.0 | 520.0 | 540.0 | 571 Thousand |
| 22 Apr, 2025 | 520.0 | 525.0 | 515.0 | 515.0 | 234.6 Thousand |
| 21 Apr, 2025 | 525.0 | 530.0 | 515.0 | 520.0 | 388.5 Thousand |
| 18 Apr, 2025 | 520.0 | 535.0 | 515.0 | 525.0 | 344.4 Thousand |
| 17 Apr, 2025 | 520.0 | 535.0 | 515.0 | 525.0 | 344.4 Thousand |
| 16 Apr, 2025 | 525.0 | 545.0 | 515.0 | 520.0 | 696.4 Thousand |
| 15 Apr, 2025 | 505.0 | 525.0 | 505.0 | 520.0 | 644.1 Thousand |
| 14 Apr, 2025 | 500.0 | 515.0 | 500.0 | 505.0 | 754.8 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287