PT Panca Budi Idaman Tbk (PBID.JK)

IDR 530.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 500.0 505.0 490.0 500.0 575.8 Thousand
10 Apr, 2025 500.0 505.0 498.0 500.0 539 Thousand
09 Apr, 2025 480.0 505.0 480.0 494.0 1.24 Million
08 Apr, 2025 486.0 496.0 476.0 480.0 2.31 Million
27 Mar, 2025 510.0 515.0 500.0 510.0 171.8 Thousand
26 Mar, 2025 498.0 510.0 498.0 505.0 314.1 Thousand
25 Mar, 2025 505.0 505.0 496.0 498.0 741.7 Thousand
24 Mar, 2025 498.0 505.0 494.0 500.0 928.2 Thousand
21 Mar, 2025 505.0 510.0 490.0 505.0 1.02 Million
20 Mar, 2025 510.0 515.0 500.0 505.0 2.14 Million