PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 525.0 | 530.0 | 520.0 | 530.0 | 1.38 Million |
| 04 Jun, 2025 | 585.0 | 590.0 | 580.0 | 585.0 | 1.37 Million |
| 03 Jun, 2025 | 580.0 | 585.0 | 575.0 | 580.0 | 573.7 Thousand |
| 02 Jun, 2025 | 570.0 | 580.0 | 565.0 | 570.0 | 1.91 Million |
| 28 May, 2025 | 570.0 | 575.0 | 565.0 | 570.0 | 1.54 Million |
| 27 May, 2025 | 560.0 | 570.0 | 560.0 | 565.0 | 3.04 Million |
| 26 May, 2025 | 560.0 | 570.0 | 555.0 | 555.0 | 3.21 Million |
| 23 May, 2025 | 555.0 | 575.0 | 545.0 | 555.0 | 2.98 Million |
| 22 May, 2025 | 545.0 | 555.0 | 540.0 | 555.0 | 2.17 Million |
| 21 May, 2025 | 545.0 | 550.0 | 535.0 | 550.0 | 772.3 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287