PT Panca Budi Idaman Tbk (PBID.JK)
IDR 520.0
(2.97%)
IDR 520.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 505.0 | 525.0 | 505.0 | 520.0 | 556.9 Thousand |
| 14 Apr, 2025 | 500.0 | 510.0 | 500.0 | 505.0 | 355.4 Thousand |
| 11 Apr, 2025 | 500.0 | 505.0 | 490.0 | 500.0 | 407.5 Thousand |
| 10 Apr, 2025 | 500.0 | 505.0 | 498.0 | 500.0 | 539 Thousand |
| 09 Apr, 2025 | 480.0 | 505.0 | 480.0 | 494.0 | 1.24 Million |
| 08 Apr, 2025 | 486.0 | 496.0 | 476.0 | 480.0 | 2.31 Million |
| 27 Mar, 2025 | 510.0 | 515.0 | 500.0 | 510.0 | 171.8 Thousand |
| 26 Mar, 2025 | 498.0 | 510.0 | 498.0 | 505.0 | 314.1 Thousand |
| 25 Mar, 2025 | 505.0 | 505.0 | 496.0 | 498.0 | 741.7 Thousand |
| 24 Mar, 2025 | 498.0 | 505.0 | 494.0 | 500.0 | 928.2 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287