PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 505.0 | 515.0 | 500.0 | 515.0 | 362.9 Thousand |
| 03 Feb, 2025 | 515.0 | 520.0 | 505.0 | 510.0 | 796.1 Thousand |
| 31 Jan, 2025 | 515.0 | 520.0 | 505.0 | 515.0 | 113.9 Thousand |
| 30 Jan, 2025 | 515.0 | 520.0 | 505.0 | 515.0 | 316.9 Thousand |
| 24 Jan, 2025 | 505.0 | 515.0 | 505.0 | 515.0 | 171.8 Thousand |
| 23 Jan, 2025 | 500.0 | 515.0 | 500.0 | 505.0 | 175.1 Thousand |
| 22 Jan, 2025 | 505.0 | 515.0 | 500.0 | 505.0 | 391.3 Thousand |
| 21 Jan, 2025 | 510.0 | 510.0 | 500.0 | 510.0 | 74.6 Thousand |
| 20 Jan, 2025 | 505.0 | 510.0 | 500.0 | 510.0 | 446.2 Thousand |
| 17 Jan, 2025 | 505.0 | 505.0 | 500.0 | 505.0 | 72.9 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287