PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 505.0 | 510.0 | 500.0 | 505.0 | 376.3 Thousand |
| 15 Jan, 2025 | 500.0 | 510.0 | 490.0 | 505.0 | 819.9 Thousand |
| 14 Jan, 2025 | 510.0 | 510.0 | 500.0 | 500.0 | 987.7 Thousand |
| 13 Jan, 2025 | 510.0 | 510.0 | 496.0 | 510.0 | 214.4 Thousand |
| 10 Jan, 2025 | 515.0 | 515.0 | 498.0 | 510.0 | 108.2 Thousand |
| 09 Jan, 2025 | 505.0 | 510.0 | 498.0 | 498.0 | 240.7 Thousand |
| 08 Jan, 2025 | 505.0 | 510.0 | 500.0 | 505.0 | 148.7 Thousand |
| 07 Jan, 2025 | 505.0 | 505.0 | 498.0 | 505.0 | 136.5 Thousand |
| 06 Jan, 2025 | 510.0 | 510.0 | 498.0 | 505.0 | 336.1 Thousand |
| 03 Jan, 2025 | 515.0 | 515.0 | 500.0 | 505.0 | 390.9 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287