PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 550.0 | 560.0 | 545.0 | 550.0 | 761 Thousand |
| 12 Dec, 2024 | 545.0 | 565.0 | 545.0 | 550.0 | 1.2 Million |
| 11 Dec, 2024 | 520.0 | 565.0 | 520.0 | 540.0 | 2.13 Million |
| 10 Dec, 2024 | 520.0 | 530.0 | 515.0 | 520.0 | 379.7 Thousand |
| 09 Dec, 2024 | 530.0 | 530.0 | 520.0 | 520.0 | 309.2 Thousand |
| 06 Dec, 2024 | 520.0 | 530.0 | 520.0 | 530.0 | 198.5 Thousand |
| 05 Dec, 2024 | 530.0 | 535.0 | 520.0 | 520.0 | 138.3 Thousand |
| 04 Dec, 2024 | 525.0 | 530.0 | 520.0 | 525.0 | 200 Thousand |
| 03 Dec, 2024 | 530.0 | 535.0 | 520.0 | 525.0 | 301.1 Thousand |
| 02 Dec, 2024 | 520.0 | 550.0 | 515.0 | 530.0 | 708.7 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287