PT Panca Budi Idaman Tbk (PBID.JK)

IDR 530.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 515.0 520.0 500.0 515.0 613.6 Thousand
11 Nov, 2024 520.0 525.0 500.0 515.0 545.2 Thousand
08 Nov, 2024 520.0 520.0 510.0 520.0 141 Thousand
07 Nov, 2024 520.0 520.0 505.0 520.0 1.01 Million
06 Nov, 2024 525.0 535.0 515.0 520.0 879 Thousand
05 Nov, 2024 525.0 530.0 505.0 525.0 1.49 Million
04 Nov, 2024 530.0 535.0 510.0 525.0 2.28 Million
01 Nov, 2024 530.0 535.0 515.0 530.0 1.92 Million
31 Oct, 2024 515.0 540.0 500.0 530.0 2.43 Million
30 Oct, 2024 520.0 520.0 500.0 515.0 2.3 Million