PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 482.0 | 498.0 | 480.0 | 494.0 | 1.38 Million |
| 28 Oct, 2024 | 486.0 | 486.0 | 480.0 | 482.0 | 783.1 Thousand |
| 25 Oct, 2024 | 482.0 | 486.0 | 482.0 | 486.0 | 367.6 Thousand |
| 24 Oct, 2024 | 484.0 | 484.0 | 474.0 | 482.0 | 816.9 Thousand |
| 23 Oct, 2024 | 490.0 | 490.0 | 482.0 | 484.0 | 327.7 Thousand |
| 22 Oct, 2024 | 486.0 | 490.0 | 482.0 | 490.0 | 428.9 Thousand |
| 21 Oct, 2024 | 490.0 | 496.0 | 470.0 | 486.0 | 1.58 Million |
| 18 Oct, 2024 | 496.0 | 496.0 | 488.0 | 488.0 | 492.1 Thousand |
| 17 Oct, 2024 | 484.0 | 496.0 | 484.0 | 494.0 | 1.19 Million |
| 16 Oct, 2024 | 482.0 | 488.0 | 478.0 | 486.0 | 789.5 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287