PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 515.0 | 540.0 | 510.0 | 515.0 | 281.7 Thousand |
| 25 Nov, 2024 | 530.0 | 545.0 | 515.0 | 515.0 | 472.9 Thousand |
| 22 Nov, 2024 | 540.0 | 540.0 | 525.0 | 530.0 | 343.3 Thousand |
| 21 Nov, 2024 | 555.0 | 555.0 | 535.0 | 540.0 | 184.6 Thousand |
| 20 Nov, 2024 | 555.0 | 555.0 | 545.0 | 550.0 | 256.2 Thousand |
| 19 Nov, 2024 | 540.0 | 560.0 | 525.0 | 555.0 | 286.4 Thousand |
| 18 Nov, 2024 | 565.0 | 565.0 | 540.0 | 540.0 | 959.2 Thousand |
| 15 Nov, 2024 | 555.0 | 570.0 | 525.0 | 560.0 | 483.6 Thousand |
| 14 Nov, 2024 | 560.0 | 570.0 | 535.0 | 555.0 | 638.7 Thousand |
| 13 Nov, 2024 | 515.0 | 600.0 | 498.0 | 560.0 | 4.82 Million |
COMB
IEL
RYMM
ELO
ENEVF
605287