PT Panca Budi Idaman Tbk (PBID.JK)

IDR 530.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 510.0 520.0 510.0 515.0 360.9 Thousand
27 Dec, 2024 510.0 515.0 500.0 510.0 315.4 Thousand
24 Dec, 2024 510.0 510.0 500.0 510.0 171.7 Thousand
23 Dec, 2024 515.0 515.0 490.0 510.0 1.99 Million
20 Dec, 2024 500.0 515.0 498.0 515.0 1.25 Million
19 Dec, 2024 535.0 535.0 498.0 498.0 1.21 Million
18 Dec, 2024 540.0 540.0 500.0 535.0 1.71 Million
17 Dec, 2024 560.0 565.0 540.0 540.0 887.4 Thousand
16 Dec, 2024 550.0 560.0 550.0 560.0 1.3 Million
13 Dec, 2024 550.0 560.0 545.0 550.0 761 Thousand